Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,133.71 -74.82 (-0.12%) CMC Crypto 200
1,308.37 -56.75 (-4.16%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 87.55 | 97.00 | 106.20 | 0.00 | - | 12 | 7 | 56.96% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 104.00 | 114.00 | 0.00 | - | 1 | 28 | 37.26% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 26.09% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 222.00 | 232.00 | 0.00 | - | 10 | 11 | 38.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00870000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | -0.14 | -37.84% | 39 | 9 | 50.98% |
| REGN240517P00870000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 52.64% |
| REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 7.01 | 0.05 | 5.80 | 0.00 | - | 4 | 3 | 32.66% |
| REGN240621P00870000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 4.50 | 0.20 | 7.90 | -9.10 | -66.91% | 1 | 83 | 30.11% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 12.70 | 7.00 | 15.10 | -6.08 | -32.37% | 13 | 50 | 25.80% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 26.96% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 37.37% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 23.40% |
© 2024 Yahoo. All rights reserved.