Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.70 +359.35 (+0.57%) CMC Crypto 200
1,322.79 +45.81 (+3.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00865000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 46.30 | 90.00 | 98.60 | 0.00 | - | 1 | 9 | 50.94% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 99.20 | 107.90 | 0.00 | - | 6 | 12 | 36.99% |
| REGN240816C00865000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 108.50 | 117.00 | 125.00 | +28.50 | +35.62% | 1 | 3 | 35.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00865000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 8 | 7 | 46.11% |
| REGN240621P00865000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 8.85 | 2.20 | 7.60 | 0.00 | - | 1 | 11 | 27.81% |
| REGN240816P00865000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 17.50 | 11.00 | 16.50 | -4.95 | -22.05% | 1 | 8 | 25.55% |
© 2024 Yahoo. All rights reserved.