Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,270.23 +67.86 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,308.17 +13.50 (+1.04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 92.50 | 102.00 | 0.00 | - | 1 | 18 | 61.99% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 93.40 | 103.00 | 0.00 | - | - | 6 | 48.80% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 99.80 | 109.00 | 0.00 | - | 1 | 162 | 36.75% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 117.00 | 125.00 | 0.00 | - | 2 | 2 | 35.11% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 50.49% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 16.51% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 39.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00860000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 98.19% |
| REGN240517P00860000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.42 | 0.10 | 3.00 | 0.00 | - | 2 | 15 | 50.24% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 35.78% |
| REGN240621P00860000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.10 | 0.05 | 6.90 | -2.30 | -42.59% | 4 | 27 | 28.97% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 8.00 | 15.10 | 0.00 | - | 1 | 2 | 25.75% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 20.00 | 27.00 | 0.00 | - | 10 | 15 | 24.40% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 28.30 | 34.80 | 0.00 | - | 1 | 114 | 24.20% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 24.17% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 36.44% |
© 2024 Yahoo. All rights reserved.