Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.36 +57.68 (+1.10%) Dow
39,855.68 +297.57 (+0.75%) Nasdaq
16,738.61 +227.43 (+1.38%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00855000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 79.15 | 116.00 | 124.00 | 0.00 | - | 15 | 5 | 25.00% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 123.00 | 131.00 | 0.00 | - | 1 | 0 | 37.00% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00855000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.43 | 0.00 | 4.50 | 0.00 | - | 3 | 10 | 97.99% |
| REGN240621P00855000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 3.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 33.19% |
| REGN240816P00855000 | 2024-05-15 1:29PM EDT | 2024-08-16 | 6.30 | 5.20 | 8.40 | -1.00 | -13.70% | 3 | 4 | 24.93% |
© 2024 Yahoo. All rights reserved.