Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.04 +34.18 (+0.42%) Bitcoin USD
64,175.13 +601.07 (+0.95%) CMC Crypto 200
1,383.95 -12.58 (-0.90%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00850000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 66.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| REGN240517C00850000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 63.87 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 57.27% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 54.12% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00850000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| REGN240503P00850000 | 2024-04-25 1:21PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN240510P00850000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240517P00850000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,129 | 3.13% |
| REGN240524P00850000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| REGN240621P00850000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| REGN240816P00850000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 1.56% |
| REGN250117P00850000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.78% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 0.78% |
© 2024 Yahoo. All rights reserved.