Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,379.55 -1,016.66 (-1.60%) CMC Crypto 200
1,319.80 +25.13 (+1.94%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 40.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00845000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 12.50% |
| REGN240621P00845000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.