Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,287.25 -5.44 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.19 +438.16 (+2.47%) FTSE 100
8,147.09 +25.85 (+0.32%) Bitcoin USD
57,629.68 +124.66 (+0.22%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00840000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 77.92% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 66.03% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 54.77% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 44.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00840000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240510P00840000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240517P00840000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240531P00840000 | 2024-04-26 9:57AM EDT | 2024-05-31 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00840000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REGN240816P00840000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 21.52% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.