Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,283.11 -4.64 (-0.14%) Nikkei
38,015.28 +386.80 (+1.03%) Hang Seng
17,697.82 +413.28 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,357.43 +7.98 (+0.01%) CMC Crypto 200
1,388.24 +5.67 (+0.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 132.98% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 81.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00825000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517P00825000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00825000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240816P00825000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.