Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,250.28 -306.85 (-0.48%) CMC Crypto 200
1,388.59 +6.02 (+0.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00820000 | 2024-03-28 3:19PM EDT | 2024-04-26 | 150.90 | 66.60 | 74.80 | 0.00 | - | 1 | 1 | 56.64% |
| REGN240517C00820000 | 2024-02-08 12:33PM EDT | 2024-05-17 | 137.10 | 157.40 | 167.00 | 0.00 | - | 1 | 4 | 148.51% |
| REGN240621C00820000 | 2024-01-10 1:00PM EDT | 2024-06-21 | 119.71 | 155.30 | 163.00 | 0.00 | - | 2 | 32 | 89.90% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 86.38% |
| REGN250117C00820000 | 2024-02-28 3:41PM EDT | 2025-01-17 | 236.12 | 204.60 | 211.90 | 0.00 | - | 1 | 11 | 59.10% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 33.06% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 30.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00820000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 2.66 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 46.12% |
| REGN240517P00820000 | 2024-04-16 9:49AM EDT | 2024-05-17 | 8.90 | 2.65 | 7.10 | 0.00 | - | 1 | 37 | 36.00% |
| REGN240621P00820000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 10.60 | 10.80 | 16.00 | 0.00 | - | 1 | 132 | 31.39% |
| REGN240816P00820000 | 2024-04-24 3:06PM EDT | 2024-08-16 | 17.80 | 20.50 | 27.10 | 0.00 | - | 1 | 34 | 29.24% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 37.00 | 44.50 | 0.00 | - | 1 | 91 | 25.63% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 21.29% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 30.97% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 21.53% |
© 2024 Yahoo. All rights reserved.