Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00805000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 112.30 | 166.00 | 175.30 | 0.00 | - | 1 | 1 | 63.67% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00805000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.55 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 222.46% |
| REGN240517P00805000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 79.38% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 29.20% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 0.10 | 4.30 | 0.00 | - | - | 1 | 26.08% |
© 2024 Yahoo. All rights reserved.