Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.19 +40.04 (+0.49%) Bitcoin USD
58,983.27 +803.96 (+1.38%) CMC Crypto 200
1,276.31 -0.67 (-0.05%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 2024-06-21 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 62.23% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 45.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00790000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 50.00% |
| REGN240510P00790000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| REGN240517P00790000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| REGN240816P00790000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| REGN250620P00790000 | 2024-02-09 3:19PM EDT | 2025-06-20 | 40.60 | 32.00 | 39.70 | 0.00 | - | - | 104 | 26.31% |
| REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 24.47% |
| REGN260116P00790000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 51.00 | 45.50 | 52.70 | 0.00 | - | 2 | 20 | 24.88% |
© 2024 Yahoo. All rights reserved.