Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00780000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 183.90 | 190.50 | 199.00 | 0.00 | - | 1 | 2 | 82.01% |
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 195.00 | 204.00 | 0.00 | - | 1 | 168 | 56.52% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 232.00 | 239.20 | 0.00 | - | 1 | 121 | 40.87% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00780000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.30 | 0.00 | - | 3 | 18 | 95.12% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 2 | 55.65% |
| REGN240621P00780000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 256 | 46.15% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.05 | 6.60 | 0.00 | - | 1 | 5 | 32.74% |
| REGN241115P00780000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 12.02 | 3.20 | 9.60 | 0.00 | - | - | 1 | 26.18% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 9.00 | 14.70 | 0.00 | - | 1 | 62 | 25.93% |
| REGN250620P00780000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 24.10 | 18.00 | 25.90 | 0.00 | - | 1 | 3 | 25.16% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 46.68% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 28.25% |
© 2024 Yahoo. All rights reserved.