Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,443.45 -848.41 (-1.32%) CMC Crypto 200
1,327.60 -68.94 (-4.94%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 65.56% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 36.10% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 55.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00750000 | 2024-04-17 2:56PM EDT | 2024-05-03 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 76.60% |
| REGN240510P00750000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.70 | 0.00 | - | 6 | 3 | 54.42% |
| REGN240517P00750000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.90 | 0.00 | - | 3 | 188 | 36.82% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.60 | 2.65 | 6.40 | 0.00 | - | 1 | 24 | 35.09% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 10.20 | 14.00 | 0.00 | - | 1 | 32 | 32.11% |
| REGN250117P00750000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 19.65 | 21.70 | 29.50 | 0.00 | - | 1 | 285 | 28.49% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 37.00 | 33.00 | 42.00 | 0.00 | - | 25 | 41 | 27.05% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 22.31% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 22.37% |
© 2024 Yahoo. All rights reserved.