Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,730.92 +727.91 (+1.28%) CMC Crypto 200
1,248.72 -22.02 (-1.73%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 130.84% |
| REGN250117C00700000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 243.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00700000 | 2023-12-28 12:37PM EDT | 2025-12-19 | 279.07 | 322.00 | 331.00 | 0.00 | - | 2 | 8 | 52.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00700000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REGN240621P00700000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN241115P00700000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250117P00700000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250620P00700000 | 2024-02-26 1:41PM EDT | 2025-06-20 | 17.65 | 15.40 | 23.80 | 0.00 | - | 1 | 45 | 27.17% |
| REGN251219P00700000 | 2024-05-01 11:58AM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| REGN260116P00700000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.