REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230818C00670000 | 2023-02-16 10:45AM EDT | 2023-08-18 | 116.71 | 115.20 | 124.00 | 0.00 | - | - | 1 | 58.34% |
| REGN240119C00670000 | 2023-05-12 1:11PM EDT | 2024-01-19 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 48.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230609P00670000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| REGN230616P00670000 | 2023-05-31 3:34PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN230623P00670000 | 2023-05-05 10:09AM EDT | 2023-06-23 | 4.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.04% |
| REGN230630P00670000 | 2023-05-22 12:20PM EDT | 2023-06-30 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230721P00670000 | 2023-05-04 10:26AM EDT | 2023-07-21 | 5.90 | 5.00 | 10.90 | 0.00 | - | - | 3 | 39.53% |
| REGN230818P00670000 | 2023-05-22 9:30AM EDT | 2023-08-18 | 9.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REGN230915P00670000 | 2023-05-04 12:34PM EDT | 2023-09-15 | 19.50 | 12.00 | 19.50 | 0.00 | - | 1 | 3 | 33.71% |
| REGN231117P00670000 | 2023-06-01 1:24PM EDT | 2023-11-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240119P00670000 | 2023-05-11 11:01AM EDT | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621P00670000 | 2023-05-17 12:44PM EDT | 2024-06-21 | 48.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN250117P00670000 | 2023-06-01 3:01PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REGN251219P00670000 | 2023-06-05 1:47PM EDT | 2025-12-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.