Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.14 +42.35 (+0.83%) Dow
38,853.87 +178.19 (+0.46%) Nasdaq
16,302.02 +145.69 (+0.90%) Bitcoin USD
63,210.89 -827.25 (-1.29%) CMC Crypto 200
1,361.25 +48.62 (+3.70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00630000 | 2023-07-05 10:27AM EDT | 2024-06-21 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00630000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00630000 | 2023-11-14 3:27PM EDT | 2024-05-17 | 8.40 | 0.00 | 7.60 | 0.00 | - | 2 | 26 | 137.95% |
| REGN240621P00630000 | 2023-12-04 1:00PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 49.40% |
| REGN250117P00630000 | 2024-03-20 12:25PM EDT | 2025-01-17 | 6.40 | 8.00 | 11.80 | 0.00 | - | 1 | 79 | 38.78% |
| REGN250620P00630000 | 2024-01-08 1:24PM EDT | 2025-06-20 | 21.00 | 9.10 | 19.00 | 0.00 | - | - | 3 | 35.22% |
| REGN251219P00630000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 21.40 | 11.00 | 18.50 | 0.00 | - | 7 | 14 | 29.08% |
© 2024 Yahoo. All rights reserved.