Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.98 +14.24 (+0.27%) Dow
38,901.67 +49.40 (+0.13%) Nasdaq
16,386.41 +37.16 (+0.23%) Bitcoin USD
63,745.27 +69.53 (+0.11%) CMC Crypto 200
1,320.40 -44.72 (-3.28%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00560000 | 2023-02-22 10:34AM EDT | 2024-06-21 | 244.50 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00560000 | 2023-09-01 12:29PM EDT | 2025-01-17 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00560000 | 2024-01-08 12:17PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 165.70% |
| REGN240621P00560000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 4 | 75 | 73.90% |
| REGN240816P00560000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 53.82% |
| REGN241115P00560000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.70 | 0.05 | 6.80 | 0.00 | - | 5 | 5 | 48.39% |
| REGN250117P00560000 | 2023-12-21 1:21PM EDT | 2025-01-17 | 10.00 | 0.20 | 10.00 | 0.00 | - | 2 | 139 | 45.95% |
| REGN250620P00560000 | 2024-01-08 2:21PM EDT | 2025-06-20 | 12.90 | 3.00 | 13.00 | 0.00 | - | - | 8 | 38.81% |
| REGN251219P00560000 | 2023-11-13 1:47PM EDT | 2025-12-19 | 25.25 | 9.50 | 17.30 | 0.00 | - | 2 | 68 | 34.93% |
© 2024 Yahoo. All rights reserved.