Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.05 +33.90 (+0.41%) Bitcoin USD
59,376.91 +1,670.70 (+2.90%) CMC Crypto 200
1,285.76 +8.78 (+0.69%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00510000 | 2023-01-31 11:29AM EDT | 2025-01-17 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
| REGN251219C00510000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 319.00 | 391.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00510000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN250117P00510000 | 2023-10-31 12:37PM EDT | 2025-01-17 | 13.60 | 2.40 | 11.50 | 0.00 | - | 11 | 48 | 52.30% |
| REGN251219P00510000 | 2024-01-08 3:16PM EDT | 2025-12-19 | 6.70 | 3.00 | 12.90 | 0.00 | - | - | 3 | 35.57% |
© 2024 Yahoo. All rights reserved.