Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,295.85 -2,866.09 (-4.54%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 2024-06-21 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 2025-01-17 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 119.04% |
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 1 | 105.23% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 61.77% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 58.08% |
| REGN241115P00490000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.77% |
| REGN250117P00490000 | 2023-10-31 12:53PM EDT | 2025-01-17 | 12.00 | 1.00 | 10.50 | 0.00 | - | 11 | 26 | 50.68% |
| REGN251219P00490000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 7.87 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 34.74% |
© 2024 Yahoo. All rights reserved.