Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,265.64 +559.08 (+0.89%) CMC Crypto 200
1,315.60 +38.63 (+3.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00460000 | 2024-04-05 12:44PM EDT | 2024-05-17 | 490.05 | 493.00 | 503.00 | 0.00 | - | 8 | 3 | 174.80% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 2024-06-21 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 2025-01-17 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 117.27% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 69.21% |
| REGN250117P00460000 | 2024-04-02 1:24PM EDT | 2025-01-17 | 3.55 | 0.00 | 5.70 | 0.00 | - | 1 | 32 | 52.32% |
© 2024 Yahoo. All rights reserved.