Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,385.27 +677.84 (+1.06%) CMC Crypto 200
1,337.78 +60.80 (+4.76%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 2024-06-21 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 2025-01-17 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00400000 | 2023-12-11 2:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 231.93% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 177 | 84.67% |
| REGN250117P00400000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 52.42% |
| REGN251219P00400000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 4.05 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 45.36% |
| REGN260116P00400000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 4.25 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 44.33% |
© 2024 Yahoo. All rights reserved.