Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.14 -550.63 (-0.86%) CMC Crypto 200
1,360.53 +47.91 (+3.65%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00360000 | 2023-01-03 10:45AM EDT | 2024-06-21 | 396.50 | 404.50 | 424.30 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00360000 | 2023-07-03 11:40AM EDT | 2025-01-17 | 393.00 | 399.00 | 408.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00360000 | 2024-04-12 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 94 | 91.21% |
| REGN250117P00360000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.00 | 0.00 | - | 3 | 4 | 56.79% |
| REGN251219P00360000 | 2024-04-08 3:34PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.