Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C01400000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.90 | 0.05 | 7.30 | 0.00 | - | 10 | 10 | 27.64% |
REGN250620C01400000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 14.00 | 10.00 | 20.00 | 0.00 | - | - | 1 | 27.95% |
REGN260116C01400000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 35.00 | 33.10 | 42.00 | 0.00 | - | 1 | 2 | 28.90% |