Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01280000 | 2024-03-12 2:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 54.35% |
REGN240816C01280000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 33.23% |
REGN250117C01280000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 7.00 | 6.60 | 14.30 | 0.00 | - | 1 | 10 | 26.44% |
REGN250620C01280000 | 2024-05-14 3:33PM EDT | 2025-06-20 | 32.30 | 26.00 | 35.00 | 0.00 | - | 1 | 19 | 28.04% |