Singapore markets closed
Straits Times Index
3,302.23 +9.30 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,277.41 +1,669.05 (+2.62%) CMC Crypto 200
1,405.51 +92.88 (+7.07%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01240000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 2024-05-24 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 50.39% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 46.48% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN241115C01240000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN250620C01240000 | 2024-02-27 11:43AM EDT | 2025-06-20 | 52.30 | 40.20 | 48.00 | 0.00 | - | 2 | 7 | 32.27% |
| REGN251219C01240000 | 2024-03-07 4:29PM EDT | 2025-12-19 | 71.00 | 55.10 | 63.00 | 0.00 | - | 1 | 5 | 30.41% |
| REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.