Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,303.63 +10.70 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,499.57 +23.65 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,458.74 +1,055.72 (+1.67%) CMC Crypto 200
1,369.99 +57.37 (+4.37%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 74.87% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 44.47% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117C01220000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 31.22% |
| REGN260116C01220000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.