Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.16 +839.66 (+1.34%) CMC Crypto 200
1,393.80 -2.73 (-0.20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01200000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 71.13% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.60 | 0.00 | - | 6 | 55 | 49.42% |
| REGN240816C01200000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 3.00 | 0.05 | 5.50 | 0.00 | - | 4 | 6 | 36.15% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 2024-11-15 | 11.50 | 1.90 | 5.60 | 0.00 | - | - | 0 | 26.90% |
| REGN250117C01200000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 24.50 | 6.20 | 13.80 | 0.00 | - | 2 | 119 | 29.45% |
| REGN250620C01200000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 30.30 | 22.20 | 31.00 | 0.00 | - | 1 | 84 | 30.41% |
| REGN251219C01200000 | 2024-04-08 1:20PM EDT | 2025-12-19 | 65.50 | 42.00 | 47.90 | 0.00 | - | 4 | 46 | 30.12% |
| REGN260116C01200000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 60.85 | 45.00 | 54.00 | 0.00 | - | 10 | 4 | 30.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 30.25% |
© 2024 Yahoo. All rights reserved.