Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01180000 | 2024-03-04 3:06PM EDT | 2024-05-17 | 3.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 72.10% |
REGN240621C01180000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 46.44% |
REGN240816C01180000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 41.43% |
REGN250117C01180000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 28.10 | 11.40 | 19.10 | 0.00 | - | 1 | 40 | 29.73% |
REGN250620C01180000 | 2024-03-26 2:17PM EDT | 2025-06-20 | 58.40 | 28.30 | 37.00 | 0.00 | - | 11 | 12 | 29.98% |
REGN251219C01180000 | 2023-08-21 1:44PM EDT | 2025-12-19 | 64.50 | 55.70 | 64.70 | 0.00 | - | 15 | 17 | 32.01% |
REGN260116C01180000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 57.40 | 58.00 | 67.00 | +0.78 | +1.38% | 1 | 55 | 31.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN251219P01180000 | 2023-11-08 1:24PM EDT | 2025-12-19 | 364.60 | 335.00 | 345.00 | 0.00 | - | - | 0 | 32.95% |