Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.74 +0.04 (+0.00%) Dow
39,047.45 +163.19 (+0.42%) Nasdaq
16,299.85 -32.71 (-0.20%) Bitcoin USD
62,010.88 -1,113.75 (-1.76%) CMC Crypto 200
1,324.78 +30.11 (+2.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:1140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01140000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 63.79% |
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 35.71% |
| REGN250117C01140000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 18.40 | 26.50 | 32.00 | 0.00 | - | 2 | 43 | 28.13% |
| REGN250620C01140000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 45.20 | 50.00 | 58.90 | 0.00 | - | 5 | 10 | 29.81% |
| REGN251219C01140000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 65.00 | 80.00 | 86.70 | 0.00 | - | 1 | 8 | 30.84% |
| REGN260116C01140000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 72.69 | 84.00 | 93.00 | 0.00 | - | 1 | 35 | 31.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 37.95% |
© 2024 Yahoo. All rights reserved.