Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.07 -400.59 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01120000 | 2024-04-04 1:59PM EDT | 2024-05-10 | 1.99 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 85.64% |
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 51.65% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.67% |
| REGN240621C01120000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.05 | 0.40 | 5.30 | -2.45 | -98.00% | 2 | 53 | 31.25% |
| REGN240816C01120000 | 2024-01-12 12:45PM EDT | 2024-08-16 | 20.47 | 15.00 | 22.80 | 0.00 | - | - | 5 | 34.21% |
| REGN250117C01120000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 29.40 | 34.00 | 41.10 | 0.00 | - | 2 | 114 | 28.31% |
| REGN250620C01120000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 73.80 | 39.00 | 49.00 | 0.00 | - | 2 | 68 | 24.50% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 29.94% |
| REGN260116C01120000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 86.00 | 99.10 | 105.50 | 0.00 | - | 2 | 435 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 161.54% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 81.73% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 38.35% |
© 2024 Yahoo. All rights reserved.