Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01110000 | 2024-04-10 3:26PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 109.41% |
REGN240524C01110000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.70 | -0.13 | -5.14% | 1 | 1 | 52.59% |
REGN240621C01110000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.94 | 0.05 | 5.40 | 0.00 | - | - | 2 | 31.88% |