Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,210.14 -87.54 (-0.14%) CMC Crypto 200
1,315.30 +38.32 (+3.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01090000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 64.91% |
| REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 52.58% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.12% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 7.00 | 15.00 | 0.00 | - | 1 | 0 | 27.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.