Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.12 +40.33 (+0.79%) Dow
38,826.22 +150.54 (+0.39%) Nasdaq
16,296.98 +140.65 (+0.87%) Bitcoin USD
63,339.99 -683.34 (-1.07%) CMC Crypto 200
1,362.32 +49.69 (+3.79%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:1050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01050000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 55.60% |
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.70 | 0.00 | - | 1 | 37 | 43.88% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 34.66% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.05 | 4.40 | 0.00 | - | - | 10 | 29.24% |
| REGN240621C01050000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.79 | 2.65 | 9.20 | 0.00 | - | - | 1 | 27.63% |
| REGN240816C01050000 | 2024-04-11 10:56AM EDT | 2024-08-16 | 18.60 | 16.00 | 21.70 | 0.00 | - | 2 | 8 | 26.69% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 25.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.