Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,321.75 -623.67 (-0.98%) CMC Crypto 200
1,330.43 -66.11 (-4.73%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01030000 | 2024-04-15 3:45PM EDT | 2024-05-03 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 69.87% |
| REGN240510C01030000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 1.65 | 0.00 | 4.50 | 0.00 | - | 6 | 3 | 58.36% |
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.05 | 4.80 | 0.00 | - | 23 | 53 | 48.46% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 41.96% |
| REGN240816C01030000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 19.97 | 9.50 | 15.70 | 0.00 | - | 1 | 6 | 30.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.