Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.23 +25.84 (+0.51%) Dow
38,125.04 +221.75 (+0.59%) Nasdaq
15,743.15 +137.67 (+0.88%) Bitcoin USD
59,213.23 +2,141.78 (+3.75%) CMC Crypto 200
1,273.20 +2.46 (+0.19%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01000000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 2.60 | 0.05 | 1.15 | 0.00 | - | 1 | 22 | 64.06% |
| REGN240510C01000000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 3.95 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 48.43% |
| REGN240517C01000000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 3.72 | 0.05 | 4.80 | 0.00 | - | 1 | 82 | 36.79% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 7.00 | 0.80 | 6.50 | 0.00 | - | 1 | 4 | 33.84% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 1.20 | 7.40 | 0.00 | - | - | 2 | 30.99% |
| REGN240621C01000000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 6.50 | 5.80 | 7.70 | 0.00 | - | 2 | 510 | 24.10% |
| REGN240816C01000000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 21.00 | 18.90 | 25.10 | +1.00 | +5.00% | 2 | 11 | 27.73% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 39.00 | 46.30 | 0.00 | - | 1 | 17 | 28.89% |
| REGN250117C01000000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 52.00 | 54.00 | 61.00 | 0.00 | - | 40 | 383 | 30.08% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 84.10 | 92.00 | 0.00 | - | 7 | 43 | 31.88% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 32.57% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 120.00 | 129.00 | 0.00 | - | 1 | 77 | 33.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 0.00% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 2024-06-21 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 122.00 | 128.20 | 0.00 | - | 60 | 131 | 24.77% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 119.00 | 129.00 | 0.00 | - | 64 | 79 | 19.87% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 23.05% |
© 2024 Yahoo. All rights reserved.