Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.90 +58.04 (+0.72%) Bitcoin USD
63,905.98 +536.91 (+0.85%) CMC Crypto 200
1,338.43 -58.10 (-4.15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00820000 | 2024-03-28 3:19PM EDT | 820.00 | 150.90 | 62.30 | 69.60 | 0.00 | - | 1 | 1 | 134.42% |
| REGN240426C00840000 | 2024-04-24 1:37PM EDT | 840.00 | 71.74 | 42.00 | 49.60 | 0.00 | - | 6 | 7 | 101.81% |
| REGN240426C00855000 | 2024-04-19 10:53AM EDT | 855.00 | 42.40 | 26.80 | 34.20 | 0.00 | - | 1 | 1 | 74.93% |
| REGN240426C00890000 | 2024-04-25 3:41PM EDT | 890.00 | 1.00 | 0.15 | 3.70 | -5.60 | -84.85% | 1 | 78 | 39.34% |
| REGN240426C00895000 | 2024-04-25 2:10PM EDT | 895.00 | 7.55 | 0.30 | 2.60 | 0.00 | - | 10 | 23 | 40.94% |
| REGN240426C00900000 | 2024-04-26 9:59AM EDT | 900.00 | 0.49 | 0.10 | 0.90 | -1.71 | -77.73% | 5 | 15 | 33.86% |
| REGN240426C00905000 | 2024-04-25 3:53PM EDT | 905.00 | 1.00 | 0.05 | 4.50 | 0.00 | - | 13 | 10 | 53.47% |
| REGN240426C00910000 | 2024-04-25 1:30PM EDT | 910.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 19 | 19 | 45.90% |
| REGN240426C00915000 | 2024-04-25 3:07PM EDT | 915.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 7 | 63 | 66.28% |
| REGN240426C00920000 | 2024-04-25 3:58PM EDT | 920.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 20 | 31 | 46.83% |
| REGN240426C00925000 | 2024-04-25 3:58PM EDT | 925.00 | 0.83 | 0.00 | 4.40 | 0.00 | - | 20 | 105 | 78.91% |
| REGN240426C00930000 | 2024-04-25 1:28PM EDT | 930.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 51.22% |
| REGN240426C00935000 | 2024-04-24 10:49AM EDT | 935.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 12 | 67 | 90.28% |
| REGN240426C00937500 | 2024-04-22 3:28PM EDT | 937.50 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 93.19% |
| REGN240426C00940000 | 2024-04-26 9:49AM EDT | 940.00 | 0.89 | 0.00 | 4.30 | -0.11 | -11.00% | 1 | 9 | 96.07% |
| REGN240426C00942500 | 2024-04-22 1:39PM EDT | 942.50 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 98.90% |
| REGN240426C00945000 | 2024-04-24 1:51PM EDT | 945.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 70.41% |
| REGN240426C00950000 | 2024-04-25 9:49AM EDT | 950.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 74.80% |
| REGN240426C00955000 | 2024-04-19 12:06PM EDT | 955.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 112.74% |
| REGN240426C00960000 | 2024-04-22 10:28AM EDT | 960.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 62 | 118.12% |
| REGN240426C00965000 | 2024-04-17 3:35PM EDT | 965.00 | 1.06 | 0.00 | 4.30 | 0.00 | - | - | 2 | 123.39% |
| REGN240426C00970000 | 2024-04-26 10:14AM EDT | 970.00 | 0.05 | 0.00 | 0.05 | -10.32 | -99.52% | 36 | 21 | 65.63% |
| REGN240426C00975000 | 2024-04-11 3:31PM EDT | 975.00 | 3.60 | 0.00 | 4.30 | 0.00 | - | - | 0 | 133.74% |
| REGN240426C00980000 | 2024-04-15 9:43AM EDT | 980.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 138.79% |
| REGN240426C00985000 | 2024-04-15 3:40PM EDT | 985.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | - | 0 | 102.73% |
| REGN240426C00990000 | 2024-04-11 1:39PM EDT | 990.00 | 1.22 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 106.64% |
| REGN240426C01000000 | 2024-04-19 11:47AM EDT | 1,000.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 114.36% |
| REGN240426C01010000 | 2024-04-17 9:55AM EDT | 1,010.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 167.87% |
| REGN240426C01020000 | 2024-04-25 1:36PM EDT | 1,020.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 5 | 3 | 177.12% |
| REGN240426C01030000 | 2024-04-09 11:16AM EDT | 1,030.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 186.18% |
| REGN240426C01040000 | 2024-04-25 1:36PM EDT | 1,040.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 5 | 3 | 195.07% |
| REGN240426C01060000 | 2024-04-03 3:56PM EDT | 1,060.00 | 1.49 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 212.35% |
| REGN240426C01070000 | 2024-04-01 3:51PM EDT | 1,070.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 220.75% |
| REGN240426C01100000 | 2024-04-05 3:54PM EDT | 1,100.00 | 2.37 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 245.12% |
| REGN240426C01200000 | 2024-04-10 10:19AM EDT | 1,200.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 318.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00490000 | 2024-04-01 3:57PM EDT | 490.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 586.82% |
| REGN240426P00520000 | 2024-03-20 10:39AM EDT | 520.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| REGN240426P00805000 | 2024-04-18 10:31AM EDT | 805.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 125.71% |
| REGN240426P00810000 | 2024-04-16 3:34PM EDT | 810.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 119.14% |
| REGN240426P00815000 | 2024-04-24 10:29AM EDT | 815.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 112.50% |
| REGN240426P00830000 | 2024-04-26 10:14AM EDT | 830.00 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 1 | 2 | 46.88% |
| REGN240426P00835000 | 2024-04-18 3:44PM EDT | 835.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 85.60% |
| REGN240426P00840000 | 2024-04-23 10:48AM EDT | 840.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 78.71% |
| REGN240426P00845000 | 2024-04-18 3:03PM EDT | 845.00 | 2.78 | 0.00 | 4.40 | 0.00 | - | - | 1 | 72.24% |
| REGN240426P00850000 | 2024-04-24 2:58PM EDT | 850.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 65 | 65.58% |
| REGN240426P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 1.27 | 0.00 | 0.55 | 0.00 | - | 51 | 18 | 33.13% |
| REGN240426P00870000 | 2024-04-25 1:48PM EDT | 870.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 65 | 25 | 29.51% |
| REGN240426P00880000 | 2024-04-25 2:47PM EDT | 880.00 | 1.15 | 0.20 | 2.85 | 0.00 | - | 11 | 17 | 18.53% |
| REGN240426P00885000 | 2024-04-25 10:57AM EDT | 885.00 | 9.50 | 1.85 | 5.00 | -0.11 | -1.14% | 2 | 9 | 14.45% |
| REGN240426P00890000 | 2024-04-25 3:52PM EDT | 890.00 | 5.22 | 4.20 | 8.30 | 0.00 | - | 33 | 29 | 0.00% |
| REGN240426P00895000 | 2024-04-25 3:35PM EDT | 895.00 | 12.85 | 7.10 | 12.80 | +6.24 | +94.40% | 1 | 13 | 0.00% |
| REGN240426P00900000 | 2024-04-26 10:00AM EDT | 900.00 | 18.00 | 11.00 | 18.00 | -5.50 | -23.40% | 2 | 23 | 0.00% |
| REGN240426P00905000 | 2024-04-25 12:12PM EDT | 905.00 | 15.30 | 16.20 | 22.70 | 0.00 | - | 2 | 7 | 0.00% |
| REGN240426P00910000 | 2024-04-25 10:26AM EDT | 910.00 | 21.80 | 20.30 | 27.50 | 0.00 | - | 1 | 58 | 0.00% |
| REGN240426P00915000 | 2024-04-25 3:35PM EDT | 915.00 | 22.09 | 25.20 | 32.90 | 0.00 | - | 2 | 9 | 0.00% |
| REGN240426P00920000 | 2024-04-25 12:16PM EDT | 920.00 | 31.00 | 30.90 | 37.70 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240426P00930000 | 2024-04-17 10:44AM EDT | 930.00 | 26.10 | 40.40 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240426P00940000 | 2024-04-23 11:18AM EDT | 940.00 | 33.50 | 51.10 | 58.30 | 0.00 | - | 6 | 2 | 0.00% |
| REGN240426P00950000 | 2024-04-18 12:02PM EDT | 950.00 | 49.50 | 60.90 | 68.50 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240426P00960000 | 2024-03-07 2:57PM EDT | 960.00 | 25.50 | 26.30 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240426P00970000 | 2024-04-11 10:02AM EDT | 970.00 | 59.95 | 80.90 | 88.60 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240426P01040000 | 2024-04-01 3:55PM EDT | 1,040.00 | 73.09 | 150.90 | 158.90 | 0.00 | - | - | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.