Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 440.00 | 2.95 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 450.00 | 4.86 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 500.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 530.00 | 10.30 | 0.00 | - | - | 9 |
- | - | - | - | - | 540.00 | 11.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 550.00 | 12.00 | 0.00 | - | - | 7 |
- | - | - | - | - | 560.00 | 12.90 | 0.00 | - | - | 8 |
- | - | - | - | - | 570.00 | 13.60 | 0.00 | - | - | 9 |
- | - | - | - | - | 580.00 | 14.30 | 0.00 | - | - | 9 |
- | - | - | - | - | 590.00 | 15.90 | 0.00 | - | - | 7 |
- | - | - | - | - | 600.00 | 17.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 620.00 | 19.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 630.00 | 21.00 | 0.00 | - | - | 3 |
367.87 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
- | - | - | - | - | 670.00 | 20.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 680.00 | 20.84 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 690.00 | 24.80 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 700.00 | 17.65 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 710.00 | 23.00 | 0.00 | - | 15 | 17 |
313.80 | 0.00 | - | - | 1 | 720.00 | 27.40 | 0.00 | - | 21 | 25 |
- | - | - | - | - | 730.00 | 32.30 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 740.00 | 30.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 750.00 | 37.00 | 0.00 | - | 25 | 41 |
- | - | - | - | - | 760.00 | 39.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 770.00 | 41.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 780.00 | 44.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 790.00 | 40.60 | 0.00 | - | - | 104 |
- | - | - | - | - | 800.00 | 37.50 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 810.00 | 49.40 | 0.00 | - | 11 | 18 |
- | - | - | - | - | 820.00 | 47.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 830.00 | 51.30 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 840.00 | 44.60 | 0.00 | - | 1 | 95 |
201.90 | 0.00 | - | - | 1 | 850.00 | 59.60 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 860.00 | 52.50 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 870.00 | 62.70 | 0.00 | - | - | 25 |
- | - | - | - | - | 890.00 | 69.40 | 0.00 | - | 3 | 3 |
171.85 | 0.00 | - | 2 | 2 | 900.00 | 84.80 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 910.00 | 70.80 | 0.00 | - | 14 | 17 |
- | - | - | - | - | 920.00 | 74.90 | 0.00 | - | 1 | 8 |
117.00 | 0.00 | - | 2 | 4 | 930.00 | 98.90 | 0.00 | - | 2 | 2 |
139.37 | 0.00 | - | - | 2 | 940.00 | 82.90 | 0.00 | - | 25 | 25 |
150.00 | 0.00 | - | 1 | 3 | 950.00 | 90.90 | 0.00 | - | 1 | 1 |
144.96 | 0.00 | - | 3 | 0 | 960.00 | 82.40 | 0.00 | - | - | 9 |
108.00 | 0.00 | - | 1 | 17 | 970.00 | 115.48 | 0.00 | - | - | 11 |
132.40 | 0.00 | - | 1 | 1 | 980.00 | 98.23 | 0.00 | - | 10 | 15 |
90.10 | 0.00 | - | 7 | 43 | 1,000.00 | 110.00 | 0.00 | - | 64 | 79 |
77.30 | 0.00 | - | 2 | 15 | 1,020.00 | - | - | - | - | - |
73.25 | 0.00 | - | 15 | 22 | 1,040.00 | - | - | - | - | - |
113.80 | 0.00 | - | 7 | 58 | 1,060.00 | - | - | - | - | - |
88.70 | 0.00 | - | 2 | 8 | 1,080.00 | - | - | - | - | - |
54.00 | 0.00 | - | 25 | 28 | 1,100.00 | - | - | - | - | - |
73.80 | 0.00 | - | 2 | 68 | 1,120.00 | - | - | - | - | - |
45.20 | 0.00 | - | 5 | 10 | 1,140.00 | - | - | - | - | - |
38.70 | 0.00 | - | 2 | 15 | 1,160.00 | 250.30 | 0.00 | - | - | 1 |
58.40 | 0.00 | - | 11 | 12 | 1,180.00 | - | - | - | - | - |
30.30 | 0.00 | - | 1 | 84 | 1,200.00 | - | - | - | - | - |
52.30 | 0.00 | - | 2 | 7 | 1,240.00 | - | - | - | - | - |
40.10 | 0.00 | - | 10 | 28 | 1,260.00 | - | - | - | - | - |
46.30 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
29.70 | 0.00 | - | 6 | 3 | 1,300.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
27.30 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |