Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.11 -1,545.45 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 660.00 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 72.01% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 720.00 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 48.71% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 850.00 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 55.54% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 900.00 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 55.25% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 930.00 | 117.00 | 101.00 | 110.00 | 0.00 | - | 2 | 4 | 34.23% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 940.00 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 48.49% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 950.00 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 37.47% |
| REGN250620C00960000 | 2024-03-06 11:05AM EDT | 960.00 | 144.96 | 126.00 | 133.00 | 0.00 | - | 3 | 0 | 43.15% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 970.00 | 108.00 | 83.10 | 92.00 | 0.00 | - | 1 | 17 | 33.19% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 980.00 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 34.32% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 1,000.00 | 90.10 | 72.00 | 80.00 | 0.00 | - | 7 | 43 | 32.49% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 1,020.00 | 77.30 | 65.00 | 73.70 | 0.00 | - | 2 | 15 | 32.35% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 1,040.00 | 73.25 | 59.00 | 66.90 | 0.00 | - | 15 | 22 | 31.95% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 1,060.00 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 42.66% |
| REGN250620C01080000 | 2024-03-26 1:41PM EDT | 1,080.00 | 88.70 | 50.20 | 59.00 | 0.00 | - | 2 | 8 | 32.46% |
| REGN250620C01100000 | 2024-04-19 12:02PM EDT | 1,100.00 | 54.00 | 41.00 | 51.00 | 0.00 | - | 25 | 28 | 31.38% |
| REGN250620C01120000 | 2024-03-26 1:41PM EDT | 1,120.00 | 73.80 | 39.00 | 49.00 | 0.00 | - | 2 | 68 | 31.98% |
| REGN250620C01140000 | 2024-04-23 11:39AM EDT | 1,140.00 | 45.20 | 32.00 | 42.00 | 0.00 | - | 5 | 10 | 30.96% |
| REGN250620C01160000 | 2024-04-15 2:56PM EDT | 1,160.00 | 38.70 | 28.00 | 38.00 | 0.00 | - | 2 | 15 | 30.75% |
| REGN250620C01180000 | 2024-03-26 2:17PM EDT | 1,180.00 | 58.40 | 28.30 | 37.00 | 0.00 | - | 11 | 12 | 31.46% |
| REGN250620C01200000 | 2024-04-15 3:05PM EDT | 1,200.00 | 30.30 | 22.20 | 31.00 | 0.00 | - | 1 | 84 | 30.37% |
| REGN250620C01240000 | 2024-02-27 11:43AM EDT | 1,240.00 | 52.30 | 40.20 | 48.00 | 0.00 | - | 2 | 7 | 38.05% |
| REGN250620C01260000 | 2024-03-28 12:35PM EDT | 1,260.00 | 40.10 | 14.00 | 23.00 | 0.00 | - | 10 | 28 | 30.03% |
| REGN250620C01280000 | 2024-02-26 1:50PM EDT | 1,280.00 | 46.30 | 31.40 | 39.50 | 0.00 | - | 1 | 8 | 37.08% |
| REGN250620C01300000 | 2024-01-26 12:18PM EDT | 1,300.00 | 29.70 | 36.00 | 45.00 | 0.00 | - | 6 | 3 | 39.84% |
| REGN250620C01320000 | 2024-03-07 11:44AM EDT | 1,320.00 | 33.00 | 20.00 | 29.00 | 0.00 | - | 1 | 0 | 34.93% |
| REGN250620C01340000 | 2024-03-26 2:17PM EDT | 1,340.00 | 27.30 | 10.80 | 14.90 | 0.00 | - | 10 | 10 | 29.46% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250620P00440000 | 2024-04-11 10:49AM EDT | 440.00 | 2.95 | 0.05 | 10.00 | 0.00 | - | 1 | 13 | 45.21% |
| REGN250620P00450000 | 2024-02-27 2:18PM EDT | 450.00 | 4.86 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 43.54% |
| REGN250620P00500000 | 2024-01-12 10:40AM EDT | 500.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 38.12% |
| REGN250620P00530000 | 2024-01-08 2:57PM EDT | 530.00 | 10.30 | 1.00 | 11.00 | 0.00 | - | - | 9 | 35.74% |
| REGN250620P00540000 | 2024-01-08 2:58PM EDT | 540.00 | 11.10 | 2.00 | 12.00 | 0.00 | - | - | 9 | 35.48% |
| REGN250620P00550000 | 2024-01-08 2:21PM EDT | 550.00 | 12.00 | 3.00 | 12.00 | 0.00 | - | - | 7 | 34.42% |
| REGN250620P00560000 | 2024-01-08 2:21PM EDT | 560.00 | 12.90 | 3.00 | 13.00 | 0.00 | - | - | 8 | 34.12% |
| REGN250620P00570000 | 2024-01-08 3:18PM EDT | 570.00 | 13.60 | 4.10 | 13.00 | 0.00 | - | - | 9 | 33.07% |
| REGN250620P00580000 | 2024-01-08 3:53PM EDT | 580.00 | 14.30 | 5.20 | 15.00 | 0.00 | - | - | 9 | 33.40% |
| REGN250620P00590000 | 2024-01-08 1:51PM EDT | 590.00 | 15.90 | 6.10 | 14.30 | 0.00 | - | - | 7 | 31.89% |
| REGN250620P00600000 | 2024-01-08 1:18PM EDT | 600.00 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 31.94% |
| REGN250620P00610000 | 2024-01-31 4:03PM EDT | 610.00 | 12.00 | 5.50 | 14.00 | 0.00 | - | 1 | 8 | 29.67% |
| REGN250620P00620000 | 2024-01-08 1:55PM EDT | 620.00 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 31.03% |
| REGN250620P00630000 | 2024-01-08 1:24PM EDT | 630.00 | 21.00 | 9.10 | 19.00 | 0.00 | - | - | 3 | 30.54% |
| REGN250620P00670000 | 2024-02-09 4:39PM EDT | 670.00 | 20.00 | 13.20 | 22.00 | 0.00 | - | - | 4 | 27.91% |
| REGN250620P00680000 | 2024-02-14 2:26PM EDT | 680.00 | 20.84 | 13.80 | 19.40 | 0.00 | - | 4 | 13 | 25.66% |
| REGN250620P00690000 | 2024-04-19 11:58AM EDT | 690.00 | 24.80 | 22.20 | 30.00 | 0.00 | - | 1 | 25 | 29.29% |
| REGN250620P00700000 | 2024-02-26 1:41PM EDT | 700.00 | 17.65 | 15.40 | 23.80 | 0.00 | - | 1 | 45 | 25.63% |
| REGN250620P00710000 | 2024-03-12 1:09PM EDT | 710.00 | 23.00 | 20.00 | 27.60 | 0.00 | - | 15 | 17 | 26.16% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 720.00 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 25.66% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 730.00 | 32.30 | 28.90 | 36.50 | 0.00 | - | 4 | 6 | 27.39% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 740.00 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 24.61% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 750.00 | 37.00 | 33.00 | 42.00 | 0.00 | - | 25 | 41 | 27.05% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 760.00 | 39.00 | 35.00 | 43.40 | 0.00 | - | 1 | 6 | 26.37% |
| REGN250620P00770000 | 2024-04-16 11:58AM EDT | 770.00 | 41.30 | 37.00 | 47.00 | 0.00 | - | 1 | 4 | 26.38% |
| REGN250620P00780000 | 2024-04-16 11:25AM EDT | 780.00 | 44.10 | 40.00 | 49.20 | 0.00 | - | 2 | 3 | 25.90% |
| REGN250620P00790000 | 2024-02-09 3:19PM EDT | 790.00 | 40.60 | 32.00 | 39.70 | 0.00 | - | - | 104 | 21.74% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 800.00 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 24.96% |
| REGN250620P00810000 | 2024-04-23 11:43AM EDT | 810.00 | 49.40 | 49.70 | 57.50 | 0.00 | - | 11 | 18 | 24.77% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 820.00 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 20.61% |
| REGN250620P00830000 | 2024-02-09 3:20PM EDT | 830.00 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 20.35% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 840.00 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 19.40% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 850.00 | 59.60 | 63.00 | 71.80 | 0.00 | - | 3 | 43 | 23.65% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 860.00 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 16.93% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 870.00 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 18.25% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 890.00 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 16.92% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 84.80 | 84.00 | 92.50 | 0.00 | - | 1 | 5 | 22.04% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 910.00 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 20.83% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 920.00 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 20.87% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 930.00 | 98.90 | 99.70 | 108.00 | 0.00 | - | 2 | 2 | 21.33% |
| REGN250620P00940000 | 2024-03-26 1:48PM EDT | 940.00 | 82.90 | 100.00 | 110.00 | 0.00 | - | 25 | 25 | 20.15% |
| REGN250620P00950000 | 2024-02-02 12:26PM EDT | 950.00 | 90.90 | 74.90 | 82.90 | 0.00 | - | 1 | 1 | 10.53% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 960.00 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 10.42% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 970.00 | 115.48 | 122.00 | 131.00 | 0.00 | - | - | 11 | 20.31% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 980.00 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 17.66% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 1,000.00 | 110.00 | 141.10 | 150.00 | 0.00 | - | 64 | 79 | 19.47% |
| REGN250620P01160000 | 2024-01-11 4:47PM EDT | 1,160.00 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.