Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,630.76
+913.64(+1.46%)
CMC Crypto 200
1,391.29
-5.25(-0.38%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

883.20

-7.48

(-0.84%)

At close: 04:00PM EDT

881.21

-1.99

(-0.23%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	500.00	1.10	0.00	-	1	1
-	-	-	-	-	560.00	1.70	0.00	-	5	5
-	-	-	-	-	580.00	2.00	0.00	-	3	3
-	-	-	-	-	600.00	2.50	0.00	-	4	13
-	-	-	-	-	620.00	3.10	0.00	-	3	4
-	-	-	-	-	640.00	4.40	0.00	-	3	3
-	-	-	-	-	680.00	7.30	0.00	-	1	5
-	-	-	-	-	700.00	11.70	-0.10	-0.85%	1	2
-	-	-	-	-	740.00	17.71	0.00	-	-	1
-	-	-	-	-	760.00	20.60	0.00	-	43	56
-	-	-	-	-	840.00	30.00	0.00	-	-	1
-	-	-	-	-	860.00	46.90	0.00	-	10	15
-	-	-	-	-	875.00	39.50	0.00	-	-	1
-	-	-	-	-	880.00	52.89	0.00	-	-	20
-	-	-	-	-	890.00	59.88	0.00	-	1	21
96.70	0.00	-	-	1	900.00	65.53	+5.53	+9.22%	1	84
-	-	-	-	-	905.00	65.60	0.00	-	1	1
-	-	-	-	-	910.00	67.95	0.00	-	1	21
85.79	0.00	-	-	1	920.00	-	-	-	-	-
73.80	0.00	-	-	1	930.00	52.35	0.00	-	-	30
69.60	0.00	-	2	2	950.00	59.13	0.00	-	-	40
63.10	0.00	-	-	1	960.00	-	-	-	-	-
76.70	0.00	-	1	1	975.00	-	-	-	-	-
94.95	0.00	-	-	1	980.00	86.25	0.00	-	1	1
45.29	0.00	-	1	16	1,000.00	-	-	-	-	-
39.11	0.00	-	1	1	1,020.00	-	-	-	-	-
33.26	0.00	-	1	1	1,040.00	-	-	-	-	-
59.90	0.00	-	-	1	1,050.00	-	-	-	-	-
28.55	0.00	-	-	1	1,060.00	-	-	-	-	-
11.50	0.00	-	-	0	1,200.00	-	-	-	-	-