Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.69 -1,425.51 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 900.00 | 96.70 | 70.00 | 77.20 | 0.00 | - | - | 1 | 32.24% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 920.00 | 85.79 | 60.00 | 67.70 | 0.00 | - | - | 1 | 31.70% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 930.00 | 73.80 | 56.00 | 62.90 | 0.00 | - | - | 1 | 31.30% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 950.00 | 69.60 | 47.00 | 52.50 | 0.00 | - | 2 | 2 | 29.99% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 960.00 | 63.10 | 44.10 | 49.20 | 0.00 | - | - | 1 | 29.96% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 975.00 | 76.70 | 38.00 | 45.50 | 0.00 | - | 1 | 1 | 30.29% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 980.00 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 33.23% |
| REGN241115C01000000 | 2024-04-18 11:13AM EDT | 1,000.00 | 45.29 | 31.00 | 37.90 | 0.00 | - | 1 | 16 | 29.95% |
| REGN241115C01020000 | 2024-04-18 11:13AM EDT | 1,020.00 | 39.11 | 25.10 | 30.50 | 0.00 | - | 1 | 1 | 28.79% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 1,040.00 | 33.26 | 20.00 | 25.60 | 0.00 | - | 1 | 1 | 28.41% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 1,050.00 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 33.91% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 1,060.00 | 28.55 | 16.00 | 22.30 | 0.00 | - | - | 1 | 28.55% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 1,200.00 | 11.50 | 1.90 | 5.60 | 0.00 | - | - | 0 | 26.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.48% |
| REGN241115P00560000 | 2024-03-22 9:30AM EDT | 560.00 | 1.70 | 0.05 | 6.80 | 0.00 | - | 5 | 5 | 41.59% |
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 39.74% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 600.00 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 38.10% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 620.00 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 33.99% |
| REGN241115P00640000 | 2024-03-19 9:30AM EDT | 640.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| REGN241115P00680000 | 2024-04-25 12:59PM EDT | 680.00 | 7.30 | 6.30 | 11.20 | 0.00 | - | 1 | 5 | 30.75% |
| REGN241115P00700000 | 2024-04-26 1:05PM EDT | 700.00 | 11.70 | 7.40 | 13.80 | -0.10 | -0.85% | 1 | 2 | 30.19% |
| REGN241115P00740000 | 2024-04-12 3:54PM EDT | 740.00 | 17.71 | 13.00 | 18.80 | 0.00 | - | - | 1 | 28.13% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 760.00 | 20.60 | 17.00 | 22.80 | 0.00 | - | 43 | 56 | 27.59% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 840.00 | 30.00 | 38.00 | 45.40 | 0.00 | - | - | 1 | 25.30% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 860.00 | 46.90 | 45.00 | 52.60 | 0.00 | - | 10 | 15 | 24.54% |
| REGN241115P00875000 | 2024-04-02 10:12AM EDT | 875.00 | 39.50 | 51.00 | 58.00 | 0.00 | - | - | 1 | 23.75% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 880.00 | 52.89 | 53.00 | 58.90 | 0.00 | - | - | 20 | 23.10% |
| REGN241115P00890000 | 2024-04-15 3:55PM EDT | 890.00 | 59.88 | 58.10 | 65.20 | 0.00 | - | 1 | 21 | 23.45% |
| REGN241115P00900000 | 2024-04-26 9:48AM EDT | 900.00 | 65.53 | 63.40 | 68.00 | +5.53 | +9.22% | 1 | 84 | 22.36% |
| REGN241115P00905000 | 2024-04-12 12:09PM EDT | 905.00 | 65.60 | 65.00 | 70.50 | 0.00 | - | 1 | 1 | 22.20% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 910.00 | 67.95 | 68.00 | 73.20 | 0.00 | - | 1 | 21 | 22.09% |
| REGN241115P00930000 | 2024-03-20 3:29PM EDT | 930.00 | 52.35 | 76.20 | 82.90 | 0.00 | - | - | 30 | 20.96% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 950.00 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 20.32% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 980.00 | 86.25 | 111.00 | 119.50 | 0.00 | - | 1 | 1 | 21.30% |
© 2024 Yahoo. All rights reserved.