Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,515.47 +499.49 (+0.79%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.05 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
| 477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
| - | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
| 402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 715.00 | 6.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 735.00 | 5.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 8.26 | 0.00 | - | - | 9 |
| - | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 755.00 | 7.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 760.00 | 18.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 765.00 | 12.20 | 0.00 | - | 1 | 20 |
| 155.95 | 0.00 | - | 1 | 1 | 775.00 | 14.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 780.00 | 13.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 785.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 790.00 | 11.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 795.00 | 17.07 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | 1 | 0 | 800.00 | 19.00 | -1.80 | -8.65% | 1 | 19 |
| - | - | - | - | - | 805.00 | 15.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 16.62 | 0.00 | - | 1 | 201 |
| 208.50 | 0.00 | - | - | 1 | 815.00 | 23.80 | +13.80 | +138.00% | 2 | 2 |
| 174.45 | 0.00 | - | 1 | 1 | 820.00 | 26.00 | +8.20 | +46.07% | 3 | 34 |
| - | - | - | - | - | 825.00 | 21.61 | 0.00 | - | 2 | 2 |
| 196.30 | 0.00 | - | - | 14 | 830.00 | 27.00 | 0.00 | - | 1 | 36 |
| 153.91 | 0.00 | - | 7 | 0 | 835.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | - | 0 | 840.00 | 31.80 | +4.84 | +17.95% | 1 | 42 |
| 138.65 | 0.00 | - | 1 | 3 | 845.00 | - | - | - | - | - |
| 120.59 | 0.00 | - | 30 | 11 | 850.00 | 25.60 | 0.00 | - | 6 | 63 |
| 136.14 | 0.00 | - | 5 | 5 | 855.00 | 19.40 | 0.00 | - | 1 | 5 |
| 110.00 | 0.00 | - | 1 | 1 | 860.00 | 29.72 | 0.00 | - | 1 | 2 |
| 81.52 | 0.00 | - | 2 | 2 | 865.00 | 22.45 | 0.00 | - | 1 | 8 |
| 139.92 | 0.00 | - | 2 | 2 | 870.00 | 37.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 875.00 | 43.40 | 0.00 | - | 8 | 12 |
| 69.17 | 0.00 | - | - | 1 | 880.00 | 45.70 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 885.00 | 47.95 | +10.95 | +29.59% | 2 | 58 |
| - | - | - | - | - | 890.00 | 47.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 895.00 | 43.20 | 0.00 | - | 1 | 77 |
| 65.99 | 0.00 | - | 3 | 5 | 900.00 | 42.40 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 905.00 | 53.80 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 910.00 | 55.40 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 915.00 | 50.70 | 0.00 | - | 2 | 11 |
| 59.60 | 0.00 | - | 2 | 4 | 920.00 | 53.00 | 0.00 | - | 1 | 30 |
| 50.35 | 0.00 | - | 5 | 6 | 925.00 | 71.53 | +9.03 | +14.45% | 1 | 60 |
| 52.10 | 0.00 | - | 2 | 2 | 930.00 | 67.22 | 0.00 | - | 9 | 56 |
| 49.40 | 0.00 | - | 1 | 1 | 935.00 | 68.10 | 0.00 | - | 1 | 32 |
| 43.90 | 0.00 | - | 2 | 4 | 940.00 | 63.80 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 945.00 | 64.40 | 0.00 | - | 1 | 48 |
| 38.45 | 0.00 | - | 1 | 8 | 950.00 | 69.10 | 0.00 | - | 1 | 79 |
| 91.00 | 0.00 | - | 1 | 0 | 955.00 | 57.70 | 0.00 | - | 2 | 40 |
| 37.30 | 0.00 | - | 1 | 10 | 960.00 | 58.30 | 0.00 | - | 1 | 79 |
| 34.40 | 0.00 | - | 1 | 7 | 965.00 | 67.20 | 0.00 | - | 2 | 43 |
| 58.50 | 0.00 | - | 2 | 1 | 970.00 | 69.90 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 975.00 | 72.40 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 4 | 7 | 980.00 | 62.60 | 0.00 | - | 1 | 2 |
| 57.28 | 0.00 | - | 1 | 25 | 985.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 4 | 30 | 990.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 11 | 1,000.00 | - | - | - | - | - |
| 15.04 | -17.76 | -54.15% | 2 | 4 | 1,010.00 | 86.40 | 0.00 | - | 1 | 1 |
| 19.41 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 19.97 | 0.00 | - | 1 | 6 | 1,030.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 8 | 1,050.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 6.00 | -3.00 | -33.33% | 10 | 2 | 1,080.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | - | 5 | 1,120.00 | - | - | - | - | - |
| 16.21 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 7 | 13 | 1,150.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 2 | 1,190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 6 | 1,200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.