Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,315.97 +8.07 (+0.24%) Nikkei
39,007.25 +390.15 (+1.01%) Hang Seng
18,927.00 -268.60 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C00960000 | 2024-05-16 2:19PM EDT | 960.00 | 36.88 | 38.00 | 46.30 | 0.00 | - | - | 2 | 26.77% |
| REGN240628C00990000 | 2024-05-16 2:19PM EDT | 990.00 | 21.12 | 20.00 | 28.40 | 0.00 | - | - | 2 | 25.05% |
| REGN240628C01080000 | 2024-05-15 9:30AM EDT | 1,080.00 | 3.60 | 0.05 | 6.00 | 0.00 | - | - | 1 | 26.64% |
| REGN240628C01090000 | 2024-05-15 9:30AM EDT | 1,090.00 | 2.75 | 0.05 | 5.50 | 0.00 | - | - | 1 | 27.66% |
| REGN240628C01130000 | 2024-05-16 10:29AM EDT | 1,130.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 32.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 8.20 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 28.54% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 900.00 | 10.20 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 27.58% |
| REGN240628P00960000 | 2024-05-21 11:57AM EDT | 960.00 | 10.41 | 8.30 | 17.50 | 0.00 | - | 3 | 2 | 22.52% |
| REGN240628P00970000 | 2024-05-14 10:03AM EDT | 970.00 | 25.44 | 11.50 | 20.20 | 0.00 | - | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.