Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,796.47 +2,623.76 (+4.43%) CMC Crypto 200
1,335.87 +58.90 (+4.61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 37.00 | 43.80 | 0.00 | - | - | 1 | 26.92% |
| REGN240531C00980000 | 2024-05-01 3:00PM EDT | 980.00 | 7.10 | 9.60 | 11.70 | 0.00 | - | 1 | 3 | 22.87% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 1,000.00 | 6.40 | 4.30 | 7.00 | 0.00 | - | - | 2 | 22.91% |
| REGN240531C01010000 | 2024-04-26 2:58PM EDT | 1,010.00 | 2.38 | 3.40 | 5.90 | 0.00 | - | 2 | 2 | 23.80% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 1,030.00 | 2.00 | 1.05 | 3.50 | +0.45 | +29.03% | 1 | 4 | 24.12% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.05 | 4.40 | 0.00 | - | - | 10 | 29.75% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | - | 4 | 32.43% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.32% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 1 | 119.36% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 44.98% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 830.00 | 7.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.59% |
| REGN240531P00840000 | 2024-05-02 1:07PM EDT | 840.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.05% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.90 | 3.20 | 0.00 | - | - | 0 | 26.66% |
| REGN240531P00890000 | 2024-05-02 1:07PM EDT | 890.00 | 6.50 | 3.50 | 7.10 | 0.00 | - | 1 | 1 | 25.54% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 33.10 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 23.29% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 930.00 | 50.15 | 12.70 | 16.70 | 0.00 | - | 2 | 2 | 23.00% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 950.00 | 42.80 | 20.70 | 27.40 | 0.00 | - | 2 | 3 | 24.27% |
© 2024 Yahoo. All rights reserved.