Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.33 +7.20 (+0.09%) Bitcoin USD
57,286.51 -4,562.64 (-7.38%) CMC Crypto 200
1,233.62 -105.45 (-7.87%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 1.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 770.00 | 3.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 790.00 | 3.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 7.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 850.00 | 11.30 | 0.00 | - | 2 | 0 |
| 87.80 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 19.78 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 1,030.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 1,040.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 0 | 1,050.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.