Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,288.57 -4.12 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.05 +417.02 (+2.35%) FTSE 100
8,147.36 +26.12 (+0.32%) Bitcoin USD
57,765.77 -693.56 (-1.19%) CMC Crypto 200
1,262.82 -7.92 (-0.62%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 860.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 900.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 920.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 940.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240524C00970000 | 2024-04-30 12:29PM EDT | 970.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 1,000.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 1,030.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524C01040000 | 2024-04-25 3:16PM EDT | 1,040.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 1,050.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 1,060.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 1,070.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 1,090.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01110000 | 2024-04-10 3:55PM EDT | 1,110.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 1,120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 1,130.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 1,240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 750.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 770.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 790.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 840.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 850.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524P00880000 | 2024-04-29 12:09PM EDT | 880.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.