Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,212.52 -584.46 (-0.92%) CMC Crypto 200
1,330.12 -66.42 (-4.76%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.30 | 0.00 | - | 3 | 4 |
| 468.40 | 0.00 | - | - | 1 | 410.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | - | 0 |
| 501.12 | 0.00 | - | - | 0 | 430.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.52 | 0.00 | - | 2 | 0 |
| 490.05 | 0.00 | - | 8 | 3 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 9 |
| 311.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 1.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 570.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 575.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 1 | 11 |
| 387.50 | 0.00 | - | 1 | 1 | 590.00 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 595.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 600.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 610.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 0.30 | 0.00 | - | 1 | 15 |
| 353.00 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 8.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 640.00 | 1.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 650.00 | 4.20 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 660.00 | 0.65 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 670.00 | 3.78 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 680.00 | 4.90 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 690.00 | 5.07 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 695.00 | 5.27 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 700.00 | 4.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 705.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 710.00 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 715.00 | 1.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 720.00 | 1.22 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 725.00 | 1.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 730.00 | 1.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 735.00 | 0.25 | -1.75 | -87.50% | 1 | 20 |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 745.00 | 1.00 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 750.00 | 1.16 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 755.00 | 1.73 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 760.00 | 1.09 | -0.56 | -33.94% | 4 | 20 |
| - | - | - | - | - | 765.00 | 1.45 | +0.05 | +3.57% | 2 | 6 |
| 200.00 | 0.00 | - | 1 | 2 | 770.00 | 1.19 | -0.45 | -27.44% | 8 | 40 |
| - | - | - | - | - | 775.00 | 1.80 | 0.00 | - | 10 | 5 |
| 215.30 | 0.00 | - | 2 | 2 | 780.00 | 1.90 | 0.00 | - | 1 | 18 |
| 182.50 | 0.00 | - | 1 | 0 | 785.00 | 2.40 | +0.30 | +14.29% | 2 | 5 |
| 153.30 | 0.00 | - | 1 | 0 | 790.00 | 2.18 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 795.00 | 2.59 | 0.00 | - | 4 | 15 |
| 155.91 | 0.00 | - | 1 | 8 | 800.00 | 2.75 | 0.00 | - | 8 | 89 |
| 112.30 | 0.00 | - | 1 | 1 | 805.00 | 6.70 | 0.00 | - | 1 | 10 |
| 160.68 | 0.00 | - | 1 | 4 | 810.00 | 7.20 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 815.00 | 5.10 | 0.00 | - | 150 | 155 |
| 137.10 | 0.00 | - | 1 | 4 | 820.00 | 8.90 | 0.00 | - | 1 | 37 |
| 77.00 | 0.00 | - | 1 | 10 | 825.00 | 4.32 | 0.00 | - | 1 | 16 |
| 143.95 | 0.00 | - | 1 | 7 | 830.00 | 7.40 | 0.00 | - | 32 | 348 |
| 139.74 | 0.00 | - | 1 | 8 | 835.00 | 8.17 | 0.00 | - | 1 | 14 |
| 141.62 | 0.00 | - | 2 | 10 | 840.00 | 8.62 | 0.00 | - | 1 | 25 |
| 111.00 | 0.00 | - | 1 | 6 | 845.00 | 10.20 | 0.00 | - | 1 | 40 |
| 63.87 | 0.00 | - | 2 | 19 | 850.00 | 11.50 | +6.80 | +144.68% | 1 | 2,129 |
| 79.15 | 0.00 | - | 15 | 5 | 855.00 | 16.07 | 0.00 | - | 4 | 10 |
| 115.98 | 0.00 | - | 1 | 19 | 860.00 | 14.88 | -2.32 | -13.49% | 2 | 20 |
| 120.45 | 0.00 | - | 1 | 9 | 865.00 | 12.03 | 0.00 | - | 1 | 6 |
| 56.95 | 0.00 | - | 1 | 14 | 870.00 | 21.00 | +9.05 | +75.73% | 1 | 10 |
| 33.00 | -13.85 | -29.56% | 2 | 34 | 875.00 | 16.60 | 0.00 | - | 4 | 6 |
| 27.50 | -23.15 | -45.71% | 4 | 21 | 880.00 | 23.50 | 0.00 | - | 1 | 35 |
| 24.70 | -13.50 | -35.34% | 7 | 15 | 885.00 | 21.15 | 0.00 | - | 2 | 5 |
| 28.40 | 0.00 | - | 2 | 8 | 890.00 | 22.63 | 0.00 | - | 1 | 107 |
| 19.00 | -20.20 | -51.53% | 5 | 46 | 895.00 | 30.00 | 0.00 | - | 6 | 17 |
| 20.12 | -4.19 | -17.24% | 3 | 28 | 900.00 | 22.40 | 0.00 | - | 1,056 | 1,106 |
| 26.73 | 0.00 | - | 1 | 6 | 905.00 | 28.08 | 0.00 | - | 1 | 20 |
| 24.80 | 0.00 | - | 72 | 78 | 910.00 | 40.20 | +1.30 | +3.34% | 2 | 15 |
| 12.68 | -11.12 | -46.72% | 1 | 21 | 915.00 | 35.50 | 0.00 | - | 1 | 38 |
| 13.20 | -11.40 | -46.34% | 2 | 16 | 920.00 | 30.70 | 0.00 | - | 1 | 77 |
| 10.00 | -11.88 | -54.30% | 31 | 11 | 925.00 | 33.25 | 0.00 | - | 1 | 30 |
| 9.68 | -9.32 | -49.05% | 5 | 42 | 930.00 | 50.00 | 0.00 | - | 1 | 117 |
| 20.30 | 0.00 | - | 25 | 28 | 935.00 | 51.88 | 0.00 | - | 1 | 96 |
| 6.80 | -6.56 | -49.10% | 1 | 113 | 940.00 | 54.50 | 0.00 | - | 100 | 148 |
| 5.80 | -8.20 | -58.57% | 24 | 16 | 945.00 | 51.41 | 0.00 | - | 2 | 40 |
| 5.18 | -7.23 | -58.26% | 5 | 93 | 950.00 | 45.40 | 0.00 | - | 1 | 39 |
| 10.00 | 0.00 | - | 5 | 66 | 955.00 | 62.90 | 0.00 | - | 1 | 36 |
| 3.90 | -1.80 | -31.58% | 9 | 336 | 960.00 | 47.10 | 0.00 | - | 2 | 25 |
| 4.30 | -5.20 | -54.74% | 3 | 36 | 965.00 | 35.59 | 0.00 | - | 1 | 17 |
| 3.30 | -1.89 | -36.42% | 5 | 100 | 970.00 | 36.92 | 0.00 | - | 8 | 12 |
| 4.70 | 0.00 | - | 6 | 72 | 975.00 | 34.50 | 0.00 | - | 2 | 12 |
| 2.40 | -4.04 | -62.73% | 10 | 129 | 980.00 | 48.10 | 0.00 | - | 1 | 8 |
| 2.40 | -2.00 | -45.45% | 23 | 19 | 985.00 | - | - | - | - | - |
| 1.90 | -1.36 | -41.72% | 16 | 580 | 990.00 | 47.70 | 0.00 | - | 1 | 20 |
| 1.90 | -2.80 | -59.57% | 5 | 9 | 995.00 | 39.10 | 0.00 | - | - | 1 |
| 2.00 | -0.09 | -4.31% | 2 | 84 | 1,000.00 | 56.40 | 0.00 | - | 1 | 25 |
| 1.35 | -3.75 | -73.53% | 8 | 29 | 1,010.00 | 57.90 | 0.00 | - | 3 | 23 |
| 1.60 | 0.00 | - | 6 | 99 | 1,020.00 | 52.00 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | 23 | 53 | 1,030.00 | 57.80 | 0.00 | - | 3 | 5 |
| 1.25 | 0.00 | - | 2 | 27 | 1,040.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 35 | 1,050.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 39 | 1,060.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 62 | 1,070.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 31 | 1,080.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 9 | 1,090.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 14 | 1,100.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 1,110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 5 | 1,120.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 1,130.00 | 265.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 22 | 1,140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 13 | 1,150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 1,170.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 4 | 4 | 1,180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 3 | 1,190.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 4 | 1 | 1,200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 10 | 1,240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 1,260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.