Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,086.28 -2,877.82 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 800.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 805.00 | 3.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 810.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 825.00 | 5.10 | 0.00 | - | - | 1 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 5.40 | 0.00 | - | 1 | 1 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 860.00 | 9.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 870.00 | 11.20 | -0.30 | -2.61% | 1 | 7 |
| 27.00 | 0.00 | - | 1 | 1 | 875.00 | 16.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 16.49 | 0.00 | - | 3 | 5 |
| 22.80 | +1.40 | +6.54% | 3 | 1 | 890.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 22.00 | -7.80 | -26.17% | 3 | 1 |
| 17.21 | 0.00 | - | 1 | 3 | 900.00 | 23.70 | +4.55 | +23.76% | 1 | 4 |
| - | - | - | - | - | 905.00 | 21.25 | 0.00 | - | - | 3 |
| 15.75 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 915.00 | 41.60 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 3 | 5 | 920.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 5 | 7 | 930.00 | 53.48 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 6 | 950.00 | - | - | - | - | - |
| 2.90 | -4.12 | -58.69% | 10 | 1 | 960.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 4 | 7 | 970.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 4 | 25 | 975.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 985.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 6 | 34 | 990.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 995.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 8 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | -0.23 | -69.70% | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | -0.28 | -35.00% | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.