Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.58 +6.45 (+0.08%) Bitcoin USD
56,864.97 -4,868.99 (-7.89%) CMC Crypto 200
1,231.83 -107.24 (-8.01%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 740.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 760.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 790.00 | 1.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 795.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 810.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 815.00 | 1.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 820.00 | 1.78 | 0.00 | - | 6 | 0 |
| 64.46 | 0.00 | - | 1 | 0 | 825.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 830.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 3.00 | 0.00 | - | 2 | 0 |
| 73.70 | 0.00 | - | - | 0 | 840.00 | 3.40 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 845.00 | 4.61 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 4 | 0 | 850.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 855.00 | 5.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 860.00 | 5.80 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 865.00 | 9.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 870.00 | 9.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 875.00 | 15.66 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 880.00 | 11.50 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 20 | 0 | 885.00 | 15.30 | 0.00 | - | 3 | 0 |
| 20.15 | 0.00 | - | 10 | 0 | 890.00 | 17.40 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 895.00 | 19.70 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 897.50 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 900.00 | 20.20 | 0.00 | - | 300 | 0 |
| 14.40 | 0.00 | - | 5 | 0 | 905.00 | 22.20 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 907.50 | 27.89 | 0.00 | - | - | 0 |
| 12.63 | 0.00 | - | 75 | 0 | 910.00 | 25.10 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 915.00 | 28.50 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 920.00 | 31.90 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 925.00 | 35.70 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 930.00 | 51.13 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 935.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 940.00 | 53.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 47 | 0 | 950.00 | 70.70 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 955.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 960.00 | 57.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 970.00 | 87.70 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 975.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 990.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 995.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 0 | 1,000.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 1,015.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 1,020.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 1,025.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 1,035.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 1,045.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 0 | 1,050.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 1,100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 1 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.