REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | - | 1 | 11 | 280.00 | 1.60 | 0.00 | - | 12 | 277 |
| 499.00 | 0.00 | - | 1 | 1 | 290.00 | 1.10 | 0.00 | - | 1 | 663 |
| 477.00 | 0.00 | - | 1 | 3 | 300.00 | 2.50 | 0.00 | - | 2 | 67 |
| 427.50 | 0.00 | - | 1 | 2 | 310.00 | 1.44 | -4.26 | -74.74% | 1 | 64 |
| 396.50 | 0.00 | - | - | 0 | 320.00 | 1.95 | +0.10 | +5.41% | 1 | 68 |
| 448.00 | 0.00 | - | - | 1 | 330.00 | 1.75 | 0.00 | - | 1 | 6 |
| 419.00 | 0.00 | - | 1 | 4 | 340.00 | 2.95 | 0.00 | - | 2 | 6 |
| 417.00 | 0.00 | - | 1 | 3 | 350.00 | 2.50 | 0.00 | - | 1 | 21 |
| 406.50 | 0.00 | - | - | 2 | 360.00 | 4.96 | 0.00 | - | 2 | 2 |
| 398.00 | 0.00 | - | 1 | 3 | 370.00 | 5.42 | 0.00 | - | 14 | 11 |
| 388.00 | 0.00 | - | - | 1 | 380.00 | 3.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 390.00 | 2.85 | 0.00 | - | 12 | 25 |
| 298.89 | 0.00 | - | 2 | 2 | 400.00 | 3.80 | 0.00 | - | 3 | 66 |
| 341.50 | 0.00 | - | 1 | 0 | 410.00 | 16.00 | 0.00 | - | - | 1 |
| 362.00 | 0.00 | - | 1 | 7 | 420.00 | 10.19 | 0.00 | - | 15 | 23 |
| 339.13 | 0.00 | - | 2 | 0 | 430.00 | 24.40 | 0.00 | - | 1 | 1 |
| 329.80 | 0.00 | - | 1 | 0 | 440.00 | 28.80 | 0.00 | - | 30 | 81 |
| 248.00 | 0.00 | - | 7 | 1 | 450.00 | 6.00 | 0.00 | - | 2 | 31 |
| 338.33 | 0.00 | - | 1 | 1 | 460.00 | 27.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 5.10 | 0.00 | - | 2 | 5 |
| 230.66 | 0.00 | - | 1 | 0 | 480.00 | 8.40 | 0.00 | - | 4 | 128 |
| 305.85 | 0.00 | - | 1 | 0 | 490.00 | 5.70 | 0.00 | - | 2 | 80 |
| 298.90 | 0.00 | - | 1 | 5 | 500.00 | 7.05 | 0.00 | - | 3 | 88 |
| 287.00 | 0.00 | - | 1 | 3 | 510.00 | 6.00 | 0.00 | - | 2 | 12 |
| 192.00 | 0.00 | - | 1 | 10 | 520.00 | 6.97 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 525.00 | 14.60 | 0.00 | - | 1 | 61 |
| 169.52 | 0.00 | - | 5 | 10 | 530.00 | 8.20 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 535.00 | 16.50 | 0.00 | - | 4 | 45 |
| 208.50 | 0.00 | - | 2 | 6 | 540.00 | 11.40 | 0.00 | - | 1 | 11 |
| 140.00 | 0.00 | - | 1 | 1 | 545.00 | 18.00 | 0.00 | - | 2 | 0 |
| 240.90 | 0.00 | - | 1 | 13 | 550.00 | 15.75 | 0.00 | - | 2 | 34 |
| 246.40 | 0.00 | - | - | 8 | 555.00 | 19.50 | 0.00 | - | 5 | 9 |
| 115.75 | 0.00 | - | - | 7 | 560.00 | 20.30 | 0.00 | - | 2 | 26 |
| 141.00 | 0.00 | - | 1 | 0 | 565.00 | 21.20 | 0.00 | - | 1 | 13 |
| 218.35 | 0.00 | - | - | 1 | 570.00 | 15.25 | 0.00 | - | 1 | 39 |
| 249.25 | 0.00 | - | 1 | 4 | 575.00 | 22.90 | 0.00 | - | 4 | 0 |
| 135.50 | 0.00 | - | - | 1 | 580.00 | 17.50 | 0.00 | - | 16 | 57 |
| 200.59 | 0.00 | - | 1 | 0 | 585.00 | 24.60 | 0.00 | - | 2 | 8 |
| 105.00 | 0.00 | - | 1 | 1 | 590.00 | 25.50 | 0.00 | - | 3 | 0 |
| 270.27 | 0.00 | - | 2 | 18 | 595.00 | 24.70 | 0.00 | - | 2 | 0 |
| 162.40 | 0.00 | - | 1 | 78 | 600.00 | 21.50 | 0.00 | - | 2 | 315 |
| 261.92 | 0.00 | - | 2 | 5 | 605.00 | 22.80 | 0.00 | - | 1 | 63 |
| 158.90 | 0.00 | - | 10 | 13 | 610.00 | 15.80 | 0.00 | - | 1 | 47 |
| 204.95 | 0.00 | - | 15 | 15 | 615.00 | 15.40 | 0.00 | - | 1 | 52 |
| 155.00 | -67.60 | -30.37% | 1 | 17 | 620.00 | 23.50 | 0.00 | - | 10 | 143 |
| 192.01 | 0.00 | - | 6 | 59 | 630.00 | 23.39 | -4.31 | -15.56% | 4 | 59 |
| 166.40 | 0.00 | - | 1 | 8 | 640.00 | 30.10 | 0.00 | - | 2 | 152 |
| 218.95 | 0.00 | - | 10 | 23 | 650.00 | 26.76 | 0.00 | - | 2 | 123 |
| 132.80 | 0.00 | - | 1 | 5 | 660.00 | 32.50 | 0.00 | - | 18 | 126 |
| 133.80 | 0.00 | - | 1 | 8 | 670.00 | 37.00 | 0.00 | - | 2 | 173 |
| 140.80 | 0.00 | - | 2 | 4 | 680.00 | 39.20 | 0.00 | - | 1 | 51 |
| 118.50 | 0.00 | - | 76 | 91 | 690.00 | 43.00 | 0.00 | - | 2 | 73 |
| 107.00 | 0.00 | - | 1 | 76 | 700.00 | 47.00 | 0.00 | - | 2 | 111 |
| 101.45 | 0.00 | - | 1 | 15 | 710.00 | 46.34 | -1.94 | -4.02% | 7 | 137 |
| 84.41 | 0.00 | - | 2 | 70 | 720.00 | 50.01 | -5.10 | -9.25% | 17 | 96 |
| 79.99 | +1.13 | +1.43% | 60 | 97 | 730.00 | 52.41 | -5.55 | -9.58% | 47 | 57 |
| 72.50 | -0.50 | -0.68% | 26 | 144 | 740.00 | 56.45 | -5.56 | -8.97% | 14 | 115 |
| 67.06 | 0.00 | - | 3 | 50 | 750.00 | 60.25 | -9.75 | -13.93% | 14 | 133 |
| 65.00 | 0.00 | - | 1 | 15 | 760.00 | 65.72 | -7.28 | -9.97% | 3 | 150 |
| 59.43 | +3.43 | +6.13% | 1 | 460 | 770.00 | 70.97 | +5.26 | +8.00% | 2 | 170 |
| 55.00 | 0.00 | - | 1 | 73 | 780.00 | 82.00 | 0.00 | - | 2 | 120 |
| 45.10 | 0.00 | - | 5 | 389 | 800.00 | 62.00 | 0.00 | - | 1 | 70 |
| 46.00 | 0.00 | - | 1 | 156 | 820.00 | 71.51 | 0.00 | - | 2 | 64 |
| 30.60 | 0.00 | - | 3 | 279 | 840.00 | 81.15 | 0.00 | - | 184 | 101 |
| 27.50 | 0.00 | - | 2 | 210 | 860.00 | 143.77 | 0.00 | - | 5 | 9 |
| 23.00 | 0.00 | - | 1 | 268 | 880.00 | 171.60 | 0.00 | - | 5 | 6 |
| 20.40 | 0.00 | - | 85 | 174 | 900.00 | 175.52 | 0.00 | - | - | 3 |
| 21.50 | 0.00 | - | 4 | 267 | 920.00 | 131.00 | 0.00 | - | 3 | 3 |
| 20.50 | 0.00 | - | 1 | 70 | 930.00 | 190.08 | 0.00 | - | 3 | 4 |
| 18.50 | 0.00 | - | 1 | 80 | 940.00 | 199.45 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 5 | 109 | 950.00 | 195.52 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 2 | 56 | 960.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 19 | 970.00 | 419.10 | 0.00 | - | 1 | 1 |
| 9.15 | -3.75 | -29.07% | 1 | 320 | 980.00 | 201.88 | 0.00 | - | - | 0 |
| 8.49 | 0.00 | - | 10 | 41 | 1,000.00 | 179.86 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 1 | 18 | 1,020.00 | 312.41 | 0.00 | - | 2 | 6 |
| 18.50 | 0.00 | - | 1 | 34 | 1,040.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 26 | 1,060.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 14 | 1,080.00 | 260.26 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 1 | 15 | 1,100.00 | 279.68 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 15 | 1,120.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 16 | 1,140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 17 | 1,160.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 8 | 1,180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 60 | 1,200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 29 | 1,240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.