Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240719C00065000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
REG241018C00065000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |